Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.94	22.15	21.20	21.35	900,293	-0.46(-2.10%)
Jul 28, 2022	22.23	22.35	21.15	21.81	1,020,351	-0.32(-1.47%)
Jul 27, 2022	22.22	22.26	21.41	22.13	1,355,356	+0.54(+2.52%)
Jul 26, 2022	22.35	22.79	21.41	21.59	1,258,474	-0.51(-2.29%)
Jul 25, 2022	20.94	22.31	20.81	22.09	1,500,557	+1.49(+7.23%)
Jul 22, 2022	21.28	21.56	20.41	20.61	806,009	-0.70(-3.27%)
Jul 21, 2022	21.08	21.38	20.64	21.30	836,438	-0.33(-1.54%)
Jul 20, 2022	21.30	21.66	20.90	21.64	1,191,635	+0.22(+1.02%)
Jul 19, 2022	20.88	21.57	20.65	21.42	1,292,417	+0.64(+3.08%)
Jul 18, 2022	21.08	21.58	20.69	20.78	1,188,898	+0.30(+1.44%)
Jul 15, 2022	20.32	20.53	19.62	20.48	875,385	+0.66(+3.32%)
Jul 14, 2022	20.20	20.49	19.58	19.82	992,969	-1.15(-5.51%)
Jul 13, 2022	20.00	21.28	20.00	20.98	891,822	+0.78(+3.88%)
Jul 12, 2022	20.25	20.56	19.77	20.20	918,805	-0.47(-2.26%)
Jul 11, 2022	21.13	21.42	20.47	20.66	706,371	-0.83(-3.86%)
Jul 08, 2022	21.05	21.65	20.92	21.49	1,345,264	+0.76(+3.68%)
Jul 07, 2022	20.20	21.38	20.20	20.73	1,388,385	+1.02(+5.18%)
Jul 06, 2022	20.54	21.10	19.16	19.71	1,933,551	-1.30(-6.18%)
Jul 05, 2022	20.64	21.01	19.97	21.01	1,413,573	+0.02(+0.09%)