Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.05	38.57	37.63	37.80	603,072	-0.35(-0.92%)
Jul 30, 2015	37.63	38.20	37.07	38.15	934,053	+0.38(+1.00%)
Jul 29, 2015	37.81	39.08	37.48	37.77	1,255,291	-0.18(-0.46%)
Jul 28, 2015	36.37	38.31	36.23	37.95	1,087,354	+2.08(+5.80%)
Jul 27, 2015	37.34	37.72	35.02	35.87	1,898,237	-2.04(-5.37%)
Jul 24, 2015	38.47	38.82	37.33	37.91	1,569,025	-0.67(-1.73%)
Jul 23, 2015	40.21	40.85	37.30	38.57	2,228,174	-1.43(-3.58%)
Jul 22, 2015	39.88	40.16	37.73	40.00	2,550,799	+2.05(+5.41%)
Jul 21, 2015	36.45	38.17	36.42	37.95	1,437,062	+1.68(+4.62%)
Jul 20, 2015	36.97	37.17	36.06	36.27	981,448	-0.55(-1.50%)
Jul 17, 2015	37.12	37.32	36.47	36.83	964,715	-0.47(-1.25%)
Jul 16, 2015	37.89	38.44	37.03	37.29	1,184,481	-0.56(-1.48%)
Jul 15, 2015	38.78	38.86	37.57	37.85	1,298,244	-0.93(-2.40%)
Jul 14, 2015	37.08	38.98	37.08	38.78	1,254,722	+1.03(+2.72%)
Jul 13, 2015	37.84	38.18	36.77	37.76	934,722	+0.30(+0.80%)
Jul 10, 2015	37.24	38.43	37.18	37.46	1,049,800	+0.35(+0.95%)
Jul 09, 2015	37.14	38.24	37.11	37.11	1,648,935	+0.48(+1.32%)
Jul 08, 2015	37.87	38.74	36.00	36.62	1,801,189	-1.66(-4.33%)
Jul 07, 2015	37.75	38.42	35.82	38.28	2,349,916	+0.20(+0.53%)
Jul 06, 2015	39.41	39.63	37.89	38.08	2,222,999	-1.90(-4.76%)
Jul 02, 2015	40.41	39.99	39.99	39.99	2,550,241	-0.40(-1.00%)