Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.42	28.69	27.70	27.75	0	-0.63(-2.21%)
Jul 30, 2013	28.85	28.93	28.25	28.38	0	-0.34(-1.18%)
Jul 29, 2013	29.87	30.14	28.70	28.72	0	-1.16(-3.87%)
Jul 26, 2013	28.52	29.94	28.44	29.87	0	+1.33(+4.65%)
Jul 25, 2013	28.53	28.61	28.08	28.55	0	+0.23(+0.79%)
Jul 24, 2013	28.52	28.52	28.15	28.32	0	-0.03(-0.11%)
Jul 23, 2013	28.30	28.37	28.10	28.36	0	+0.23(+0.83%)
Jul 22, 2013	28.28	28.36	27.91	28.12	0	+0.10(+0.37%)
Jul 19, 2013	28.09	28.16	27.66	28.02	0	-0.10(-0.37%)
Jul 18, 2013	28.40	28.68	28.04	28.12	0	-0.14(-0.48%)
Jul 17, 2013	28.47	28.59	27.92	28.26	456,739	-0.03(-0.11%)
Jul 16, 2013	28.62	28.73	28.07	28.29	0	-0.18(-0.65%)
Jul 15, 2013	28.97	29.01	28.33	28.48	0	-0.35(-1.23%)
Jul 12, 2013	28.68	29.28	28.38	28.83	0	+0.25(+0.87%)
Jul 11, 2013	28.98	29.17	28.20	28.58	0	+0.15(+0.54%)
Jul 10, 2013	26.42	28.48	26.38	28.43	0	+2.06(+7.80%)
Jul 09, 2013	25.72	26.39	25.63	26.37	725,107	+0.79(+3.08%)
Jul 08, 2013	25.50	25.72	25.35	25.58	0	+0.26(+1.02%)
Jul 05, 2013	24.88	25.53	24.86	25.33	0	+0.48(+1.94%)
Jul 03, 2013	25.37	25.37	24.52	24.84	0	-0.43(-1.72%)
Jul 02, 2013	25.93	26.31	25.22	25.28	0	-0.52(-2.02%)