Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.01	13.02	12.75	12.87	331,287	+0.14(+1.10%)
Jul 30, 2008	12.80	12.89	12.51	12.73	288,783	-0.01(-0.05%)
Jul 29, 2008	12.74	12.78	12.32	12.74	253,677	+0.31(+2.54%)
Jul 28, 2008	12.68	12.68	12.21	12.43	321,900	-0.14(-1.11%)
Jul 25, 2008	12.43	12.78	12.31	12.56	346,814	+0.32(+2.63%)
Jul 24, 2008	12.74	12.81	12.07	12.24	334,487	-0.41(-3.21%)
Jul 23, 2008	12.69	12.94	12.60	12.65	331,829	+0.05(+0.39%)
Jul 22, 2008	12.35	12.60	12.21	12.60	305,313	+0.31(+2.56%)
Jul 21, 2008	12.49	12.56	12.14	12.29	375,126	+0.04(+0.29%)
Jul 18, 2008	12.36	12.38	12.19	12.25	300,511	-0.11(-0.85%)
Jul 17, 2008	11.93	12.41	11.93	12.36	420,842	+0.46(+3.82%)
Jul 16, 2008	11.42	12.01	11.41	11.90	407,462	+0.27(+2.35%)
Jul 15, 2008	11.66	11.98	11.40	11.63	520,535	-0.15(-1.31%)
Jul 14, 2008	12.11	12.31	11.57	11.78	464,896	-0.21(-1.75%)
Jul 11, 2008	11.63	12.00	11.52	11.99	530,402	+0.27(+2.33%)
Jul 10, 2008	11.68	11.85	11.49	11.72	410,929	-0.05(-0.42%)
Jul 09, 2008	11.87	12.04	11.73	11.77	435,900	-0.06(-0.47%)
Jul 08, 2008	11.21	11.84	11.18	11.82	648,102	+0.66(+5.89%)
Jul 07, 2008	11.68	11.95	11.03	11.16	645,705	-0.49(-4.20%)
Jul 04, 2008	11.78	11.86	11.51	11.65	633,909	+0.00(+0.00%)
Jul 03, 2008	11.78	11.86	11.51	11.65	633,909	-0.38(-3.20%)
Jul 02, 2008	11.68	12.10	11.63	12.04	1,298,231	-0.01(-0.06%)