Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.54	12.67	12.21	12.23	426,897	-0.20(-1.58%)
Jul 30, 2007	12.63	12.66	12.08	12.43	424,930	+0.03(+0.23%)
Jul 27, 2007	12.56	12.61	12.20	12.40	518,680	-0.05(-0.39%)
Jul 26, 2007	12.93	13.01	12.20	12.45	582,585	-0.53(-4.10%)
Jul 25, 2007	13.00	13.29	12.60	12.98	699,365	+0.00(+0.00%)
Jul 24, 2007	13.92	13.92	12.91	12.98	724,263	-0.78(-5.70%)
Jul 23, 2007	13.99	13.99	13.66	13.76	421,347	-0.01(-0.10%)
Jul 20, 2007	14.00	14.00	13.65	13.78	422,294	-0.25(-1.80%)
Jul 19, 2007	14.09	14.20	13.86	14.03	588,282	-0.11(-0.79%)
Jul 18, 2007	14.20	14.20	13.87	14.14	275,654	-0.08(-0.54%)
Jul 17, 2007	13.90	14.32	13.86	14.22	368,450	+0.22(+1.55%)
Jul 16, 2007	14.18	14.71	13.95	14.00	565,825	-0.15(-1.04%)
Jul 13, 2007	14.30	14.41	14.06	14.15	496,106	-0.26(-1.80%)
Jul 12, 2007	14.53	14.61	14.01	14.41	507,367	-0.15(-1.06%)
Jul 11, 2007	14.01	14.79	13.96	14.56	745,461	+0.60(+4.26%)
Jul 10, 2007	14.00	14.29	13.82	13.96	565,140	-0.12(-0.84%)
Jul 09, 2007	13.69	14.35	13.66	14.08	1,108,261	+0.41(+3.02%)
Jul 06, 2007	12.78	13.98	12.74	13.67	1,481,127	+0.87(+6.78%)
Jul 05, 2007	12.99	13.07	12.59	12.80	399,824	-0.10(-0.76%)
Jul 03, 2007	12.50	13.03	12.45	12.90	876,015	+0.70(+5.74%)