Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.471	9.660	9.415	9.632	52,541	+0.20(+2.08%)
Jul 28, 2006	9.422	9.555	9.317	9.436	41,654	+0.03(+0.30%)
Jul 27, 2006	9.387	9.541	9.261	9.408	96,475	+0.07(+0.75%)
Jul 26, 2006	9.205	9.373	9.093	9.338	84,260	+0.29(+3.17%)
Jul 25, 2006	9.429	9.429	9.002	9.051	391,756	-0.38(-4.01%)
Jul 24, 2006	9.541	9.597	9.261	9.429	101,373	-0.13(-1.39%)
Jul 21, 2006	9.562	9.702	9.373	9.562	46,515	-0.06(-0.58%)
Jul 20, 2006	9.646	9.646	9.548	9.618	48,652	+0.07(+0.73%)
Jul 19, 2006	9.261	9.660	9.163	9.548	158,343	+0.27(+2.94%)
Jul 18, 2006	9.240	9.352	9.156	9.275	72,880	-0.01(-0.08%)
Jul 17, 2006	9.226	9.303	9.212	9.282	55,322	-0.12(-1.27%)
Jul 14, 2006	9.296	9.408	9.296	9.401	57,324	+0.12(+1.28%)
Jul 13, 2006	9.240	9.366	9.240	9.282	97,992	+0.04(+0.45%)
Jul 12, 2006	9.366	9.436	9.240	9.240	51,741	-0.05(-0.53%)
Jul 11, 2006	9.289	9.338	9.240	9.289	27,167	-0.12(-1.26%)
Jul 10, 2006	9.310	9.450	9.310	9.408	27,657	+0.06(+0.60%)
Jul 07, 2006	9.373	9.436	9.352	9.352	56,104	+0.04(+0.45%)
Jul 06, 2006	9.485	9.485	9.254	9.310	37,814	-0.09(-0.97%)
Jul 05, 2006	9.219	9.429	9.219	9.401	19,071	+0.11(+1.21%)