Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.287	9.385	9.217	9.294	124,372	+0.11(+1.22%)
Jul 28, 2005	9.105	9.273	9.105	9.182	42,456	+0.20(+2.26%)
Jul 27, 2005	9.112	9.112	8.734	8.979	110,134	-0.15(-1.69%)
Jul 26, 2005	9.098	9.399	9.084	9.133	51,014	+0.10(+1.09%)
Jul 25, 2005	9.056	9.105	8.860	9.035	104,497	-0.02(-0.23%)
Jul 22, 2005	8.888	9.070	8.804	9.056	106,363	+0.32(+3.61%)
Jul 21, 2005	8.909	9.035	8.545	8.741	130,573	-0.25(-2.73%)
Jul 20, 2005	8.937	9.070	8.874	8.986	65,472	+0.13(+1.50%)
Jul 19, 2005	8.874	9.006	8.755	8.853	68,390	-0.08(-0.86%)
Jul 18, 2005	9.112	9.112	8.776	8.930	91,244	-0.15(-1.62%)
Jul 15, 2005	8.972	9.287	8.783	9.077	173,630	-0.15(-1.59%)
Jul 14, 2005	9.350	9.595	9.133	9.224	99,216	-0.23(-2.44%)
Jul 13, 2005	9.490	9.490	9.308	9.455	62,983	-0.04(-0.37%)
Jul 12, 2005	9.406	9.532	9.238	9.490	79,417	+0.14(+1.50%)
Jul 11, 2005	9.175	9.469	9.175	9.350	96,079	+0.18(+1.91%)
Jul 08, 2005	9.329	9.329	9.070	9.175	200,269	-0.15(-1.58%)
Jul 07, 2005	9.588	9.616	9.125	9.322	432,293	-0.12(-1.26%)
Jul 06, 2005	8.986	9.455	8.986	9.441	446,542	+0.73(+8.43%)
Jul 05, 2005	8.496	8.755	8.447	8.707	273,419	+0.23(+2.66%)