Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.981	10.92	9.960	10.51	442,182	+0.65(+6.61%)
Jul 29, 2004	9.637	9.967	9.630	9.854	63,821	+0.15(+1.59%)
Jul 28, 2004	9.770	9.875	9.623	9.700	60,252	-0.06(-0.65%)
Jul 27, 2004	9.700	9.798	9.518	9.763	125,787	+0.23(+2.42%)
Jul 26, 2004	9.728	9.798	9.462	9.532	77,242	-0.07(-0.73%)
Jul 23, 2004	9.932	9.932	9.595	9.602	54,683	-0.15(-1.58%)
Jul 22, 2004	10.01	10.11	9.469	9.756	145,775	-0.32(-3.20%)
Jul 21, 2004	10.16	10.36	10.03	10.08	52,970	-0.04(-0.41%)
Jul 20, 2004	9.995	10.28	9.847	10.12	155,342	+0.03(+0.28%)
Jul 19, 2004	10.17	10.24	10.02	10.09	81,668	-0.01(-0.14%)
Jul 16, 2004	10.29	10.37	10.09	10.11	72,673	-0.22(-2.10%)
Jul 15, 2004	10.38	10.51	10.13	10.32	96,660	-0.10(-0.94%)
Jul 14, 2004	10.39	10.72	10.34	10.42	100,658	-0.08(-0.80%)
Jul 13, 2004	10.67	10.67	10.30	10.51	89,378	-0.29(-2.72%)
Jul 12, 2004	10.81	10.94	10.62	10.80	69,818	-0.02(-0.19%)
Jul 09, 2004	10.79	10.88	10.75	10.82	80,241	-0.07(-0.64%)
Jul 08, 2004	10.82	10.99	10.79	10.89	238,581	-0.08(-0.77%)
Jul 07, 2004	10.79	11.02	10.79	10.98	71,959	+0.21(+1.95%)
Jul 06, 2004	10.86	10.91	10.69	10.77	88,664	-0.02(-0.19%)
Jul 02, 2004	10.95	11.02	10.74	10.79	33,838	-0.13(-1.22%)