Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.500	5.560	5.360	5.510	28,309	-0.06(-1.08%)
Jul 28, 2016	5.520	5.615	5.460	5.570	14,461	+0.02(+0.36%)
Jul 27, 2016	5.430	5.550	5.220	5.550	15,596	+0.09(+1.65%)
Jul 26, 2016	5.400	5.490	5.351	5.460	9,039	+0.05(+0.92%)
Jul 25, 2016	5.470	5.480	5.270	5.410	28,191	-0.14(-2.52%)
Jul 22, 2016	5.700	5.750	5.500	5.550	28,664	-0.22(-3.81%)
Jul 21, 2016	5.900	6.030	5.610	5.770	20,191	-0.13(-2.20%)
Jul 20, 2016	5.810	6.050	5.759	5.900	19,601	+0.17(+2.97%)
Jul 19, 2016	5.990	6.262	5.700	5.730	19,555	-0.22(-3.70%)
Jul 18, 2016	5.600	5.999	5.591	5.950	28,622	+0.09(+1.54%)
Jul 15, 2016	6.640	6.680	5.650	5.860	87,831	-0.67(-10.26%)
Jul 14, 2016	6.540	6.680	6.470	6.530	58,811	+0.05(+0.77%)
Jul 13, 2016	6.380	6.484	6.300	6.480	43,692	+0.19(+3.02%)
Jul 12, 2016	5.960	6.535	5.870	6.290	67,238	+0.42(+7.16%)
Jul 11, 2016	5.520	5.890	5.520	5.870	55,736	+0.44(+8.10%)
Jul 08, 2016	5.230	5.500	5.195	5.430	32,192	+0.23(+4.52%)
Jul 07, 2016	5.194	5.300	5.170	5.195	16,294	-0.21(-3.97%)
Jul 05, 2016	5.520	5.730	5.114	5.410	68,992	-0.12(-2.17%)