Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.25	33.02	30.62	30.92	276,795	-1.99(-6.04%)
Jul 30, 2019	32.80	33.00	32.44	32.90	178,059	-0.19(-0.58%)
Jul 29, 2019	33.53	33.53	33.05	33.09	125,267	-0.58(-1.72%)
Jul 26, 2019	33.22	33.86	33.17	33.67	93,831	+0.62(+1.87%)
Jul 25, 2019	33.77	33.87	32.97	33.06	120,158	-0.86(-2.54%)
Jul 24, 2019	32.82	34.09	32.82	33.92	157,150	+1.17(+3.57%)
Jul 23, 2019	32.46	32.85	32.13	32.75	89,397	+0.36(+1.12%)
Jul 22, 2019	32.59	32.82	32.22	32.39	85,374	-0.10(-0.31%)
Jul 19, 2019	32.06	32.70	32.06	32.49	193,066	+0.30(+0.93%)
Jul 18, 2019	32.17	32.41	31.89	32.19	139,305	+0.15(+0.48%)
Jul 17, 2019	32.31	32.40	32.03	32.03	84,470	-0.24(-0.73%)
Jul 16, 2019	32.39	32.69	32.16	32.27	71,900	-0.21(-0.64%)
Jul 15, 2019	32.23	32.55	32.12	32.48	62,697	+0.02(+0.06%)
Jul 12, 2019	31.84	32.61	31.72	32.46	139,038	+0.68(+2.14%)
Jul 11, 2019	32.51	32.51	31.55	31.78	101,203	-0.67(-2.07%)
Jul 10, 2019	31.92	32.95	31.92	32.45	131,937	+0.73(+2.29%)
Jul 09, 2019	31.80	31.88	31.30	31.72	87,496	-0.22(-0.68%)
Jul 08, 2019	31.98	32.22	31.93	31.94	149,199	-0.19(-0.59%)
Jul 05, 2019	31.86	32.17	31.71	32.13	89,311	+0.07(+0.23%)
Jul 03, 2019	32.36	32.38	31.97	32.06	58,879	-0.09(-0.28%)
Jul 02, 2019	31.74	32.25	31.56	32.15	102,769	+0.42(+1.31%)