Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.09	16.39	15.91	16.30	134,034	+0.35(+2.19%)
Jul 28, 2017	16.09	16.22	15.95	15.95	145,904	-0.22(-1.35%)
Jul 27, 2017	15.95	16.22	15.69	16.17	242,712	+0.26(+1.64%)
Jul 26, 2017	16.78	17.04	15.87	15.91	335,731	-0.92(-5.44%)
Jul 25, 2017	16.65	16.96	16.61	16.83	136,618	+0.26(+1.58%)
Jul 24, 2017	16.78	16.83	16.26	16.57	111,665	-0.31(-1.81%)
Jul 21, 2017	17.22	17.26	16.78	16.87	79,614	-0.26(-1.53%)
Jul 20, 2017	17.26	17.26	17.09	17.13	45,129	-0.09(-0.51%)
Jul 19, 2017	17.18	17.48	17.00	17.22	171,938	+0.04(+0.25%)
Jul 18, 2017	16.87	17.35	16.87	17.18	110,674	+0.22(+1.29%)
Jul 17, 2017	16.65	17.00	16.52	16.96	165,552	+0.31(+1.83%)
Jul 14, 2017	16.74	16.87	16.48	16.65	200,265	-0.13(-0.78%)
Jul 13, 2017	16.83	17.04	16.48	16.78	206,141	-0.09(-0.52%)
Jul 12, 2017	16.52	16.91	16.35	16.87	73,076	+0.39(+2.38%)
Jul 11, 2017	16.70	17.11	16.35	16.48	213,625	-0.22(-1.31%)
Jul 10, 2017	17.00	17.09	16.61	16.70	82,569	-0.44(-2.54%)
Jul 07, 2017	16.43	17.18	15.66	17.13	118,651	+0.74(+4.52%)
Jul 06, 2017	16.48	16.52	16.24	16.39	208,046	-0.22(-1.31%)
Jul 05, 2017	16.91	17.09	16.48	16.61	80,445	-0.35(-2.06%)