Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.21	10.51	10.14	10.28	260,893	-0.04(-0.36%)
Jul 28, 2011	10.49	10.76	10.24	10.32	320,311	-0.14(-1.36%)
Jul 27, 2011	10.67	10.69	10.40	10.46	297,299	-0.27(-2.50%)
Jul 26, 2011	11.03	11.15	10.64	10.73	649,172	-0.26(-2.38%)
Jul 25, 2011	10.89	11.23	10.83	10.99	558,538	-0.01(-0.07%)
Jul 22, 2011	11.00	11.07	10.76	11.00	217,864	+0.18(+1.65%)
Jul 21, 2011	10.25	11.11	10.25	10.82	599,199	+0.68(+6.70%)
Jul 20, 2011	10.34	10.34	9.837	10.14	158,264	-0.16(-1.52%)
Jul 19, 2011	10.07	10.40	9.800	10.30	206,434	+0.32(+3.22%)
Jul 18, 2011	9.994	10.12	9.949	9.979	288,901	-0.08(-0.82%)
Jul 15, 2011	9.762	10.08	9.762	10.06	421,553	+0.33(+3.37%)
Jul 14, 2011	9.949	9.956	9.688	9.733	216,073	-0.17(-1.73%)
Jul 13, 2011	9.941	10.11	9.770	9.904	774,154	+0.01(+0.15%)
Jul 12, 2011	9.777	10.02	9.777	9.889	327,022	+0.09(+0.91%)
Jul 11, 2011	9.994	10.06	9.665	9.800	481,210	-0.33(-3.24%)
Jul 08, 2011	10.33	10.48	9.647	10.13	366,916	-0.40(-3.83%)
Jul 07, 2011	10.01	10.55	9.934	10.53	362,295	+0.62(+6.25%)
Jul 06, 2011	9.934	10.05	9.867	9.912	307,138	-0.02(-0.23%)
Jul 05, 2011	10.04	10.16	9.867	9.934	251,880	-0.11(-1.11%)