Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.404	9.524	9.188	9.307	159,530	-0.10(-1.03%)
Jul 28, 2006	8.971	9.635	8.941	9.404	233,855	+0.46(+5.09%)
Jul 27, 2006	9.501	9.635	8.882	8.949	212,603	-0.47(-4.99%)
Jul 26, 2006	9.486	9.598	9.098	9.419	207,866	-0.13(-1.41%)
Jul 25, 2006	9.479	9.643	9.404	9.553	426,919	+0.05(+0.55%)
Jul 24, 2006	9.247	9.583	9.158	9.501	391,219	+0.25(+2.74%)
Jul 21, 2006	9.628	9.628	9.098	9.247	314,574	-0.43(-4.47%)
Jul 20, 2006	10.13	10.14	9.621	9.680	188,270	-0.40(-3.93%)
Jul 19, 2006	9.762	10.15	9.688	10.08	270,945	+0.31(+3.21%)
Jul 18, 2006	9.949	10.05	9.703	9.762	165,064	-0.09(-0.91%)
Jul 17, 2006	9.979	10.17	9.747	9.852	187,808	-0.21(-2.08%)
Jul 14, 2006	10.15	10.23	9.964	10.06	187,525	-0.14(-1.39%)
Jul 13, 2006	10.52	10.79	10.16	10.20	187,289	-0.36(-3.39%)
Jul 12, 2006	10.78	10.92	10.44	10.56	202,606	-0.26(-2.41%)
Jul 11, 2006	10.93	10.99	10.45	10.82	254,690	-0.19(-1.76%)
Jul 10, 2006	11.00	11.19	10.89	11.02	257,225	+0.01(+0.07%)
Jul 07, 2006	11.21	11.25	10.83	11.01	314,477	-0.26(-2.32%)
Jul 06, 2006	11.03	11.45	10.98	11.27	159,908	+0.30(+2.72%)
Jul 05, 2006	11.20	11.28	10.91	10.97	284,242	-0.37(-3.23%)