Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.930	7.012	6.788	6.870	188,538	-0.06(-0.86%)
Jul 28, 2005	6.780	6.959	6.653	6.930	191,500	+0.21(+3.11%)
Jul 27, 2005	6.609	6.721	6.362	6.721	179,743	+0.17(+2.62%)
Jul 26, 2005	6.623	6.683	6.422	6.549	118,150	+0.02(+0.34%)
Jul 25, 2005	6.706	6.900	6.459	6.526	487,627	-0.13(-1.91%)
Jul 22, 2005	6.235	6.676	6.198	6.653	397,915	+0.46(+7.35%)
Jul 21, 2005	6.175	6.228	5.914	6.198	490,609	+0.01(+0.12%)
Jul 20, 2005	6.078	6.258	5.907	6.190	254,834	+0.07(+1.10%)
Jul 19, 2005	6.011	6.265	6.011	6.123	310,746	+0.08(+1.36%)
Jul 18, 2005	6.235	6.250	6.011	6.041	237,315	-0.21(-3.35%)
Jul 15, 2005	6.228	6.317	6.108	6.250	239,525	-0.03(-0.48%)
Jul 14, 2005	6.265	6.437	6.226	6.280	161,138	-0.01(-0.24%)
Jul 13, 2005	6.332	6.549	6.190	6.295	195,052	-0.02(-0.35%)
Jul 12, 2005	6.377	6.526	6.235	6.317	285,601	-0.03(-0.47%)
Jul 11, 2005	6.220	6.399	6.131	6.347	165,130	+0.11(+1.80%)
Jul 08, 2005	6.183	6.310	6.011	6.235	165,548	+0.08(+1.33%)
Jul 07, 2005	6.093	6.183	5.847	6.153	232,503	-0.05(-0.84%)
Jul 06, 2005	6.407	6.437	6.183	6.205	296,294	-0.16(-2.46%)
Jul 05, 2005	6.325	6.519	6.325	6.362	356,892	+0.03(+0.47%)