Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	197.44	199.15	195.61	198.79	369,419	+1.56(+0.79%)
Jul 28, 2023	197.87	197.87	194.56	197.23	460,964	+1.36(+0.69%)
Jul 27, 2023	207.00	207.00	188.37	195.87	788,753	-6.14(-3.04%)
Jul 26, 2023	203.20	204.03	200.16	202.01	382,786	-1.44(-0.71%)
Jul 25, 2023	203.88	205.57	203.24	203.45	348,828	-1.52(-0.74%)
Jul 24, 2023	206.05	208.06	204.90	204.97	398,254	-0.90(-0.44%)
Jul 21, 2023	207.17	208.47	204.78	205.87	432,812	-2.17(-1.04%)
Jul 20, 2023	208.00	208.85	205.69	208.03	333,167	+1.02(+0.49%)
Jul 19, 2023	206.25	207.43	203.46	207.01	466,381	+1.25(+0.61%)
Jul 18, 2023	199.96	206.55	199.96	205.77	473,419	+5.03(+2.51%)
Jul 17, 2023	196.99	201.53	196.94	200.74	257,677	+2.82(+1.43%)
Jul 14, 2023	197.83	198.90	196.32	197.91	331,698	+0.00(+0.00%)
Jul 13, 2023	197.13	198.54	196.20	197.91	159,505	+0.75(+0.38%)
Jul 12, 2023	198.57	198.87	196.16	197.16	293,282	+0.97(+0.49%)
Jul 11, 2023	195.25	196.44	194.53	196.19	273,417	+1.05(+0.54%)
Jul 10, 2023	192.15	195.45	192.10	195.14	188,661	+3.55(+1.85%)
Jul 07, 2023	191.60	193.99	189.61	191.59	264,202	+0.15(+0.08%)
Jul 06, 2023	191.70	192.94	187.35	191.44	287,328	-1.59(-0.82%)
Jul 05, 2023	195.32	195.62	192.70	193.03	343,581	-4.04(-2.05%)