Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.64	16.82	16.43	16.44	1,196,697	-0.19(-1.17%)
Jul 30, 2009	16.44	16.99	16.27	16.64	1,180,743	+0.38(+2.36%)
Jul 29, 2009	15.81	16.70	15.81	16.25	1,129,082	-0.47(-2.81%)
Jul 28, 2009	16.67	17.22	16.30	16.72	2,301,495	+0.35(+2.11%)
Jul 27, 2009	16.08	16.49	15.87	16.38	1,413,329	+0.35(+2.15%)
Jul 24, 2009	15.60	16.07	15.60	16.03	773,332	+0.27(+1.70%)
Jul 23, 2009	15.39	15.83	15.29	15.76	867,766	+0.32(+2.06%)
Jul 22, 2009	15.07	15.52	15.07	15.45	798,837	+0.26(+1.74%)
Jul 21, 2009	15.03	15.40	14.96	15.18	1,156,433	+0.31(+2.06%)
Jul 20, 2009	14.57	14.92	14.57	14.88	566,457	+0.43(+2.95%)
Jul 17, 2009	14.51	14.57	14.32	14.45	734,769	-0.10(-0.69%)
Jul 16, 2009	13.98	14.61	13.89	14.55	917,767	+0.39(+2.74%)
Jul 15, 2009	13.68	14.18	13.60	14.16	813,858	+0.68(+5.07%)
Jul 14, 2009	13.37	13.52	13.26	13.48	816,448	+0.13(+0.99%)
Jul 13, 2009	13.01	13.36	12.80	13.35	1,219,140	+0.40(+3.06%)
Jul 10, 2009	12.82	13.03	12.81	12.95	1,148,753	+0.09(+0.69%)
Jul 09, 2009	13.31	13.52	12.81	12.86	1,628,312	-0.06(-0.45%)
Jul 08, 2009	12.96	13.09	12.79	12.92	923,303	-0.03(-0.21%)
Jul 07, 2009	13.55	13.55	12.92	12.95	1,542,754	-0.58(-4.30%)
Jul 06, 2009	13.67	13.72	13.33	13.53	991,242	-0.24(-1.72%)
Jul 02, 2009	13.97	14.01	13.68	13.77	845,186	-0.35(-2.47%)