DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.01	42.93	42.01	42.93	25,120	+0.70(+1.66%)
Jul 28, 2022	41.23	42.23	40.91	42.23	49,333	+1.50(+3.67%)
Jul 27, 2022	39.86	40.82	39.86	40.73	10,258	+1.69(+4.33%)
Jul 26, 2022	39.15	39.18	39.00	39.04	9,841	-0.25(-0.63%)
Jul 25, 2022	39.15	39.29	38.98	39.29	32,055	+0.07(+0.19%)
Jul 22, 2022	40.20	40.20	39.06	39.21	50,213	-0.96(-2.39%)
Jul 21, 2022	39.73	40.17	39.41	40.17	24,192	+0.70(+1.77%)
Jul 20, 2022	38.43	39.53	38.43	39.47	85,045	+0.96(+2.48%)
Jul 19, 2022	37.79	38.59	37.79	38.52	19,905	+1.37(+3.68%)
Jul 18, 2022	37.97	38.08	37.06	37.15	10,546	-0.23(-0.61%)
Jul 15, 2022	37.01	37.38	36.27	37.38	50,732	+0.83(+2.26%)
Jul 14, 2022	36.20	36.55	35.98	36.55	6,911	+0.09(+0.26%)
Jul 13, 2022	35.79	36.67	35.79	36.46	17,626	-0.04(-0.12%)
Jul 12, 2022	36.74	37.01	36.31	36.50	35,862	-0.60(-1.61%)
Jul 11, 2022	37.53	37.53	37.07	37.10	13,146	-0.79(-2.09%)
Jul 08, 2022	37.00	37.91	37.00	37.89	7,100	+0.39(+1.04%)
Jul 07, 2022	37.44	37.58	37.40	37.50	10,387	+1.40(+3.86%)
Jul 06, 2022	36.10	36.25	35.72	36.11	32,349	+0.14(+0.40%)
Jul 05, 2022	34.89	35.98	34.58	35.97	58,628	+0.38(+1.07%)