Skip to main content

DWA Technology Momentum Invesco ETF (NQ: PTF )

60.78 +0.20 (+0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 42.01 42.93 42.01 42.93 25,120 +0.70(+1.66%)
Jul 28, 2022 41.23 42.23 40.91 42.23 49,333 +1.50(+3.67%)
Jul 27, 2022 39.86 40.82 39.86 40.73 10,258 +1.69(+4.33%)
Jul 26, 2022 39.15 39.18 39.00 39.04 9,841 -0.25(-0.63%)
Jul 25, 2022 39.15 39.29 38.98 39.29 32,055 +0.07(+0.19%)
Jul 22, 2022 40.20 40.20 39.06 39.21 50,213 -0.96(-2.39%)
Jul 21, 2022 39.73 40.17 39.41 40.17 24,192 +0.70(+1.77%)
Jul 20, 2022 38.43 39.53 38.43 39.47 85,045 +0.96(+2.48%)
Jul 19, 2022 37.79 38.59 37.79 38.52 19,905 +1.37(+3.68%)
Jul 18, 2022 37.97 38.08 37.06 37.15 10,546 -0.23(-0.61%)
Jul 15, 2022 37.01 37.38 36.27 37.38 50,732 +0.83(+2.26%)
Jul 14, 2022 36.20 36.55 35.98 36.55 6,911 +0.09(+0.26%)
Jul 13, 2022 35.79 36.67 35.79 36.46 17,626 -0.04(-0.12%)
Jul 12, 2022 36.74 37.01 36.31 36.50 35,862 -0.60(-1.61%)
Jul 11, 2022 37.53 37.53 37.07 37.10 13,146 -0.79(-2.09%)
Jul 08, 2022 37.00 37.91 37.00 37.89 7,100 +0.39(+1.04%)
Jul 07, 2022 37.44 37.58 37.40 37.50 10,387 +1.40(+3.86%)
Jul 06, 2022 36.10 36.25 35.72 36.11 32,349 +0.14(+0.40%)
Jul 05, 2022 34.89 35.98 34.58 35.97 58,628 +0.38(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.