Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0030	0.0033	0.0024	0.0027	26,209,228	+0.00(+0.00%)
Jul 29, 2021	0.0025	0.0028	0.0023	0.0027	8,501,964	+0.00(+8.00%)
Jul 28, 2021	0.0023	0.0030	0.0021	0.0025	50,168,776	+0.00(+8.70%)
Jul 27, 2021	0.0022	0.0023	0.0020	0.0023	13,718,347	+0.00(+0.00%)
Jul 26, 2021	0.0022	0.0025	0.0020	0.0023	21,893,224	+0.00(+4.55%)
Jul 23, 2021	0.0025	0.0029	0.0022	0.0022	19,490,120	-0.00(-21.43%)
Jul 22, 2021	0.0030	0.0030	0.0025	0.0028	6,355,383	-0.00(-6.67%)
Jul 21, 2021	0.0033	0.0033	0.0024	0.0030	22,965,224	+0.00(+0.00%)
Jul 20, 2021	0.0023	0.0039	0.0021	0.0030	89,882,824	+0.00(+15.38%)
Jul 19, 2021	0.0024	0.0029	0.0022	0.0026	27,617,194	+0.00(+8.33%)
Jul 16, 2021	0.0017	0.0024	0.0016	0.0024	31,811,456	+0.00(+50.00%)
Jul 15, 2021	0.0017	0.0019	0.0016	0.0016	4,982,000	-0.00(-11.11%)
Jul 14, 2021	0.0020	0.0020	0.0018	0.0018	3,374,984	-0.00(-21.74%)
Jul 13, 2021	0.0024	0.0024	0.0019	0.0023	5,934,561	-0.00(-11.54%)
Jul 12, 2021	0.0023	0.0026	0.0022	0.0026	2,153,160	+0.00(+8.33%)
Jul 09, 2021	0.0023	0.0025	0.0023	0.0024	4,892,608	+0.00(+0.00%)
Jul 08, 2021	0.0020	0.0026	0.0020	0.0024	7,110,909	+0.00(+9.09%)
Jul 07, 2021	0.0020	0.0022	0.0020	0.0022	5,523,700	+0.00(+0.00%)
Jul 06, 2021	0.0020	0.0026	0.0020	0.0022	10,521,845	-0.00(-4.35%)
Jul 02, 2021	0.0022	0.0026	0.0019	0.0023	10,406,242	+0.00(+4.55%)