Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5338	0.5338	0.5175	0.5175	13,400	-0.01(-2.12%)
Jul 28, 2017	0.5321	0.5321	0.5287	0.5287	5,830	+0.00(+0.95%)
Jul 27, 2017	0.5488	0.5488	0.5237	0.5237	13,001	-0.02(-2.93%)
Jul 24, 2017		0.5395	0.5395	0.5395	0	+0.01(+2.00%)
Jul 19, 2017		0.5289	0.5289	0.5289	0	-0.02(-4.06%)
Jul 18, 2017	0.5513	0.5513	0.5513	0.5513	400	+0.03(+6.02%)
Jul 14, 2017		0.5200	0.5200	0.5200	0	+0.00(+0.58%)
Jul 12, 2017		0.5170	0.5170	0.5170	0	-0.01(-2.18%)
Jul 11, 2017	0.5285	0.5285	0.5285	0.5285	200	-0.01(-2.13%)
Jul 10, 2017	0.5470	0.5470	0.5400	0.5400	7,112	+0.01(+1.58%)
Jul 07, 2017	0.5316	0.5316	0.5316	0.5316	1,000	+0.01(+2.23%)
Jul 05, 2017		0.5200	0.5200	0.5200	0	-0.03(-5.45%)