Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		1.070	1.070	1.070	0	+0.00(+0.00%)
Jul 27, 2016	1.070	1.070	1.070	1.070	200	+0.07(+6.94%)
Jul 25, 2016		1.001	1.001	1.001	0	-0.01(-0.93%)
Jul 22, 2016	1.010	1.010	1.010	1.010	2,000	-0.02(-1.94%)
Jul 21, 2016	1.030	1.030	1.030	1.030	450	-0.04(-3.74%)
Jul 15, 2016		1.070	1.070	1.070	0	-0.02(-1.83%)
Jul 14, 2016	1.095	1.095	1.075	1.090	5,500	-0.01(-0.91%)
Jul 13, 2016	1.099	1.130	1.076	1.100	48,032	-0.02(-1.79%)
Jul 12, 2016	1.002	1.130	1.000	1.120	19,590	+0.15(+15.35%)
Jul 11, 2016	1.040	1.040	0.9701	0.9710	6,500	-0.02(-2.03%)
Jul 08, 2016	0.9400	0.9911	0.9400	0.9911	11,000	+0.05(+5.50%)
Jul 07, 2016	0.9210	0.9394	0.8984	0.9394	30,200	-0.02(-1.61%)