Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.9126	0.9203	0.9100	0.9100	6,880	+0.06(+7.06%)
Jul 30, 2015	0.8500	0.8500	0.8500	0.8500	3,090	+0.02(+2.73%)
Jul 29, 2015	0.8443	0.8443	0.8274	0.8274	2,000	+0.02(+2.40%)
Jul 23, 2015		0.8080	0.8080	0.8080	0	-0.06(-7.02%)
Jul 20, 2015		0.8690	0.8690	0.8690	0	-0.03(-3.77%)
Jul 17, 2015	0.9195	0.9300	0.9030	0.9030	18,300	-0.01(-0.77%)
Jul 16, 2015	0.9100	0.9100	0.9100	0.9100	3,000	+0.01(+1.34%)
Jul 15, 2015	0.9060	0.9100	0.8980	0.8980	25,500	+0.03(+3.22%)
Jul 14, 2015	0.8600	0.8700	0.8287	0.8700	6,330	-0.03(-3.77%)
Jul 13, 2015	0.9041	0.9041	0.9041	0.9041	1,520	-0.01(-0.68%)
Jul 10, 2015	0.8682	0.9103	0.8568	0.9103	7,065	+0.02(+1.71%)
Jul 09, 2015	0.8850	0.9000	0.8850	0.8950	11,500	+0.03(+2.87%)
Jul 08, 2015	0.8700	0.8700	0.8700	0.8700	5,000	-0.02(-2.25%)
Jul 06, 2015		0.8900	0.8900	0.8900	0	-0.09(-9.18%)