Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.03	15.30	15.03	15.26	20,385	-0.02(-0.13%)
Jul 28, 2023	15.32	15.52	15.25	15.28	70,450	-0.10(-0.65%)
Jul 27, 2023	15.48	15.60	15.36	15.38	35,762	-0.24(-1.57%)
Jul 26, 2023	15.44	15.66	15.41	15.62	38,020	+0.18(+1.13%)
Jul 25, 2023	15.40	15.54	15.34	15.45	52,461	+0.14(+0.91%)
Jul 24, 2023	15.31	15.32	15.23	15.31	18,907	+0.07(+0.46%)
Jul 21, 2023	15.30	15.30	15.06	15.24	30,971	-0.14(-0.91%)
Jul 20, 2023	15.49	15.49	15.28	15.38	18,001	-0.25(-1.60%)
Jul 19, 2023	15.48	15.65	15.48	15.63	33,107	+0.50(+3.30%)
Jul 18, 2023	14.94	15.13	14.91	15.13	36,719	+0.10(+0.69%)
Jul 17, 2023	14.96	15.11	14.92	15.03	39,392	+0.01(+0.08%)
Jul 14, 2023	15.14	15.14	14.96	15.02	234,159	-0.24(-1.61%)
Jul 13, 2023	15.16	15.29	15.10	15.26	127,083	+0.08(+0.53%)
Jul 12, 2023	15.29	15.30	15.10	15.18	123,998	+0.23(+1.54%)
Jul 11, 2023	14.82	15.00	14.79	14.95	377,032	+0.30(+2.05%)
Jul 10, 2023	14.53	14.70	14.49	14.65	341,887	+0.17(+1.17%)
Jul 07, 2023	14.07	14.54	14.07	14.48	44,238	+0.18(+1.26%)
Jul 06, 2023	14.35	14.35	14.03	14.30	37,288	-0.18(-1.24%)
Jul 05, 2023	14.62	14.62	14.39	14.48	34,842	-0.30(-2.03%)