Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.70	17.76	17.40	17.71	19,424	+0.12(+0.71%)
Jul 30, 2018	17.57	17.66	17.48	17.59	11,754	+0.13(+0.74%)
Jul 27, 2018	17.51	17.61	17.29	17.45	15,500	-0.15(-0.82%)
Jul 26, 2018	17.67	17.70	17.42	17.60	15,519	-0.16(-0.90%)
Jul 25, 2018	17.75	17.90	17.44	17.76	29,157	-0.04(-0.22%)
Jul 24, 2018	17.93	18.05	17.68	17.80	15,179	+0.07(+0.42%)
Jul 23, 2018	17.68	17.75	17.68	17.73	21,242	-0.01(-0.08%)
Jul 20, 2018	17.73	17.86	17.60	17.74	15,757	-0.16(-0.89%)
Jul 19, 2018	17.77	17.97	17.69	17.90	17,970	-0.01(-0.06%)
Jul 18, 2018	17.84	17.98	17.64	17.91	31,984	+0.05(+0.31%)
Jul 17, 2018	17.87	17.95	17.61	17.86	22,208	+0.09(+0.51%)
Jul 16, 2018	17.94	17.94	17.59	17.77	22,622	-0.14(-0.81%)
Jul 13, 2018	17.91	17.94	17.86	17.91	7,890	+0.08(+0.45%)
Jul 12, 2018	17.86	17.99	17.78	17.83	16,395	+0.13(+0.76%)
Jul 11, 2018	17.82	17.85	17.62	17.70	8,220	-0.34(-1.91%)
Jul 10, 2018	18.01	18.05	17.90	18.04	54,719	+0.04(+0.22%)
Jul 09, 2018	17.93	18.03	17.71	18.00	16,889	+0.30(+1.69%)
Jul 06, 2018	17.64	17.74	17.64	17.70	8,156	-0.03(-0.17%)
Jul 05, 2018	17.73	17.76	17.44	17.73	15,584	+0.41(+2.34%)
Jul 03, 2018		17.32	17.32	17.32	0	-0.23(-1.34%)