Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.75	14.90	14.75	14.90	475	+0.08(+0.54%)
Jul 30, 2013	14.82	14.82	14.82	14.82	1,500	+0.25(+1.72%)
Jul 26, 2013	14.57	14.57	14.57	14.57	0	+0.09(+0.62%)
Jul 24, 2013		14.48	14.48	14.48	0	-0.17(-1.16%)
Jul 23, 2013	14.53	14.80	14.53	14.65	5,291	+0.13(+0.90%)
Jul 22, 2013	14.52	14.52	14.52	14.52	4,883	-0.18(-1.22%)
Jul 19, 2013	14.63	14.78	14.63	14.70	6,435	+0.05(+0.37%)
Jul 18, 2013	14.75	14.75	14.60	14.65	599	+0.31(+2.14%)
Jul 16, 2013	14.34	14.34	14.34	14.34	0	+0.34(+2.42%)
Jul 12, 2013		14.00	14.00	14.00	0	-0.43(-2.98%)
Jul 11, 2013	14.43	14.43	14.43	14.43	103	+0.27(+1.91%)
Jul 10, 2013	14.00	14.17	14.00	14.16	7,900	+0.17(+1.22%)
Jul 09, 2013	13.94	14.00	13.94	13.99	8,366	+0.02(+0.14%)
Jul 08, 2013	13.93	13.97	13.93	13.97	1,218	+0.22(+1.61%)
Jul 05, 2013	13.75	13.75	13.75	13.75	253	+0.14(+1.02%)
Jul 03, 2013	13.29	13.61	13.29	13.61	1,198	+0.29(+2.14%)
Jul 02, 2013	13.32	13.32	13.32	13.32	200	-0.20(-1.44%)