Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.800	9.150	8.800	8.800	3,225	+0.15(+1.73%)
Jul 29, 2004	8.650	8.700	8.650	8.650	3,345	+0.09(+1.05%)
Jul 28, 2004	8.560	9.000	8.500	8.560	4,200	+0.06(+0.71%)
Jul 27, 2004	8.500	8.900	8.500	8.500	11,625	+0.00(+0.00%)
Jul 26, 2004	8.500	8.900	8.500	8.500	11,625	+0.05(+0.59%)
Jul 23, 2004	8.450	8.800	8.450	8.450	3,845	-0.12(-1.40%)
Jul 22, 2004	8.570	8.580	8.500	8.570	9,990	+0.07(+0.82%)
Jul 21, 2004	8.500	8.600	8.500	8.500	2,400	-0.10(-1.16%)
Jul 20, 2004	8.600	8.950	8.600	8.600	6,470	-0.05(-0.58%)
Jul 19, 2004	8.650	8.950	8.650	8.650	3,555	-0.02(-0.23%)
Jul 16, 2004	8.670	9.000	8.600	8.670	14,695	-0.08(-0.91%)
Jul 15, 2004	8.750	8.780	8.650	8.750	3,920	-0.05(-0.57%)
Jul 14, 2004	8.800	9.150	8.750	8.800	3,990	+0.00(+0.00%)
Jul 13, 2004	8.800	9.150	8.750	8.800	3,990	-0.20(-2.22%)
Jul 12, 2004	9.000	9.000	8.650	9.000	13,350	+0.30(+3.45%)
Jul 09, 2004	8.700	8.700	8.700	8.700	115	-0.30(-3.33%)
Jul 08, 2004	9.000	9.050	8.650	9.000	4,805	+0.35(+4.05%)
Jul 07, 2004	8.650	8.780	8.650	8.650	2,530	-0.15(-1.70%)
Jul 06, 2004	8.800	8.960	8.800	8.800	10,260	+0.05(+0.57%)
Jul 02, 2004	8.750	8.750	8.500	8.750	990	+0.05(+0.57%)