Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0041	0	+0.00(+0.00%)
Jul 27, 2023	0.0040	0.0041	0.0036	0.0041	374,005	+0.00(+7.89%)
Jul 26, 2023	0.0046	0.0046	0.0035	0.0038	226,600	-0.00(-19.15%)
Jul 25, 2023	0.0040	0.0047	0.0039	0.0047	170,100	+0.00(+17.50%)
Jul 24, 2023	0.0044	0.0045	0.0040	0.0040	86,743	-0.00(-14.89%)
Jul 21, 2023	0.0045	0.0047	0.0038	0.0047	84,121	+0.00(+4.44%)
Jul 20, 2023	0.0042	0.0045	0.0038	0.0045	96,200	+0.00(+4.65%)
Jul 19, 2023	0.0045	0.0045	0.0040	0.0043	59,207	+0.00(+0.00%)
Jul 18, 2023	0.0037	0.0043	0.0037	0.0043	166,100	+0.00(+7.50%)
Jul 17, 2023	0.0042	0.0043	0.0035	0.0040	1,100,202	-0.00(-4.76%)
Jul 14, 2023	0.0046	0.0046	0.0037	0.0042	129,600	-0.00(-8.70%)
Jul 13, 2023	0.0045	0.0046	0.0040	0.0046	1,017,800	+0.00(+2.22%)
Jul 12, 2023	0.0046	0.0047	0.0045	0.0045	76,347	-0.00(-4.26%)
Jul 11, 2023	0.0044	0.0047	0.0044	0.0047	658,500	+0.00(+14.63%)
Jul 10, 2023	0.0041	0.0044	0.0038	0.0041	329,200	+0.00(+5.13%)
Jul 07, 2023	0.0043	0.0043	0.0039	0.0039	2,401,996	-0.00(-7.14%)
Jul 06, 2023	0.0043	0.0044	0.0042	0.0042	365,365	-0.00(-4.55%)
Jul 05, 2023	0.0038	0.0044	0.0037	0.0044	735,657	+0.00(+18.92%)