Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0006	0.0007	0.0004	0.0006	2,610,000	+0.00(+100.00%)
Jul 28, 2017	0.0006	0.0006	0.0003	0.0003	256,700	-0.00(-25.00%)
Jul 27, 2017	0.0006	0.0006	0.0004	0.0004	1,714,615	-0.00(-33.33%)
Jul 26, 2017	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+0.00%)
Jul 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 20, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 19, 2017	0.0006	0.0006	0.0006	0.0006	3,055,005	+0.00(+0.00%)
Jul 18, 2017	0.0005	0.0006	0.0004	0.0006	7,538,000	+0.00(+20.00%)
Jul 17, 2017	0.0005	0.0006	0.0005	0.0005	2,598,709	+0.00(+0.00%)
Jul 14, 2017	0.0005	0.0005	0.0004	0.0005	4,024,998	+0.00(+25.00%)
Jul 13, 2017	0.0002	0.0005	0.0002	0.0004	28,784,256	+0.00(+100.00%)
Jul 12, 2017	0.0001	0.0002	0.0001	0.0002	12,500	+0.00(+0.00%)
Jul 11, 2017	0.0002	0.0002	0.0002	0.0002	3,080,000	+0.00(+0.00%)
Jul 06, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 05, 2017	0.0001	0.0002	0.0001	0.0001	295,000	-0.00(-66.67%)