Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0095	0.0115	0.0095	0.0115	41,056	+0.00(+0.88%)
Jul 30, 2018	0.0081	0.0114	0.0081	0.0114	2,883	+0.00(+1.79%)
Jul 27, 2018	0.0112	0.0112	0.0112	0.0112	1,000	+0.00(+2.56%)
Jul 26, 2018	0.0089	0.0109	0.0085	0.0109	108,450	-0.00(-4.21%)
Jul 25, 2018	0.0114	0.0114	0.0114	0.0114	1,001	+0.00(+0.00%)
Jul 24, 2018	0.0075	0.0114	0.0075	0.0114	122,499	+0.00(+25.27%)
Jul 20, 2018		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Jul 19, 2018	0.0116	0.0116	0.0091	0.0091	28,512	-0.00(-21.55%)
Jul 18, 2018	0.0109	0.0116	0.0100	0.0116	140,639	-0.00(-1.69%)
Jul 16, 2018		0.0118	0.0118	0.0118	0	+0.00(+19.19%)
Jul 12, 2018		0.0099	0.0099	0.0099	1	-0.00(-22.66%)
Jul 10, 2018		0.0128	0.0128	0.0128	1	+0.00(+0.00%)
Jul 06, 2018		0.0128	0.0128	0.0128	13	+0.00(+6.67%)