Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				6.850	90	+0.10(+1.48%)
Jul 27, 2023	6.750	6.750	6.750	6.750	300	+0.09(+1.35%)
Jul 25, 2023				6.660	0	-0.13(-1.91%)
Jul 19, 2023				6.790	0	-0.06(-0.88%)
Jul 18, 2023	6.850	6.850	6.850	6.850	350	-0.30(-4.20%)
Jul 12, 2023				7.150	0	+0.34(+4.99%)
Jul 11, 2023	6.750	6.810	6.750	6.810	1,000	+0.06(+0.89%)
Jul 10, 2023	6.750	6.750	6.750	6.750	200	+0.20(+3.05%)
Jul 06, 2023				6.550	51	+0.08(+1.24%)