Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.600 0 +0.51(+7.19%)
Jul 27, 2022 7.090 13,540 -0.24(-3.27%)
Jul 26, 2022 8.210 8.210 7.280 7.330 1,651 -3.22(-30.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.