Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.65	34.68	34.60	34.68	2,355	+0.22(+0.64%)
Jul 30, 2014	34.21	34.46	34.07	34.46	2,188	-0.20(-0.58%)
Jul 29, 2014	34.49	34.66	34.49	34.66	1,774	+0.20(+0.58%)
Jul 28, 2014	34.46	34.46	34.20	34.46	2,595	+0.13(+0.38%)
Jul 25, 2014	34.42	34.42	34.33	34.33	1,010	-0.31(-0.89%)
Jul 24, 2014	34.30	34.64	34.30	34.64	766	+0.04(+0.12%)
Jul 23, 2014	34.93	34.93	34.60	34.60	905	+0.01(+0.03%)
Jul 22, 2014	34.56	34.59	34.56	34.59	1,802	-0.01(-0.03%)
Jul 21, 2014	34.56	34.60	34.56	34.60	2,453	+0.12(+0.35%)
Jul 18, 2014	33.95	34.48	33.95	34.48	1,744	+0.22(+0.64%)
Jul 17, 2014	33.97	34.26	33.95	34.26	15,755	+0.02(+0.06%)
Jul 16, 2014	33.90	34.24	33.90	34.24	2,282	+0.19(+0.56%)
Jul 15, 2014	34.05	34.05	34.05	34.05	465	-0.32(-0.93%)
Jul 14, 2014	34.32	34.37	34.32	34.37	811	+0.32(+0.94%)
Jul 11, 2014	34.05	34.05	34.05	34.05	344	+0.35(+1.04%)
Jul 10, 2014	33.70	33.70	33.70	33.70	516	-1.01(-2.91%)
Jul 09, 2014	34.71	34.71	34.71	34.71	676	+0.10(+0.29%)
Jul 08, 2014	34.75	34.75	34.61	34.61	1,800	-0.32(-0.92%)
Jul 07, 2014	34.85	34.93	34.85	34.93	1,652	-0.10(-0.29%)
Jul 03, 2014		35.03	35.03	35.03	0	+0.23(+0.66%)
Jul 02, 2014	34.75	34.80	34.50	34.80	1,672	-0.03(-0.09%)