Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.39	28.40	28.07	28.07	954	-1.48(-5.01%)
Jul 30, 2013	29.91	30.01	29.55	29.55	753	+0.05(+0.17%)
Jul 29, 2013	29.89	29.95	29.50	29.50	1,033	-0.56(-1.86%)
Jul 26, 2013	29.85	30.07	29.40	30.06	43,325	-0.29(-0.96%)
Jul 25, 2013	29.63	30.42	29.63	30.35	31,034	+0.75(+2.53%)
Jul 24, 2013	29.59	29.60	29.30	29.60	19,258	-0.09(-0.30%)
Jul 23, 2013	29.43	29.69	29.43	29.69	37,527	+0.57(+1.96%)
Jul 22, 2013	29.17	29.17	29.12	29.12	1,378	-0.13(-0.44%)
Jul 19, 2013	29.32	29.32	29.25	29.25	272	+0.40(+1.39%)
Jul 18, 2013	29.25	29.26	28.85	28.85	797	-0.35(-1.20%)
Jul 17, 2013	29.18	29.20	29.11	29.20	1,253	-0.16(-0.54%)
Jul 16, 2013	29.07	29.36	29.00	29.36	18,385	+0.14(+0.48%)
Jul 15, 2013	29.21	29.23	29.18	29.22	1,082	-0.13(-0.44%)
Jul 12, 2013	29.32	29.35	29.32	29.35	361	+0.20(+0.69%)
Jul 11, 2013	29.09	29.15	29.09	29.15	710	+0.19(+0.66%)
Jul 10, 2013	28.89	29.07	28.89	28.96	777	+0.30(+1.05%)
Jul 09, 2013	28.66	28.72	28.66	28.66	2,080	-0.33(-1.14%)
Jul 08, 2013	29.25	29.25	28.70	28.99	2,033	+0.04(+0.14%)
Jul 05, 2013	28.89	28.95	28.89	28.95	584	+0.80(+2.84%)
Jul 03, 2013	27.98	28.15	27.98	28.15	660	-0.26(-0.92%)
Jul 02, 2013	28.39	28.50	28.37	28.41	1,541	-0.24(-0.84%)