Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		45.24	45.24	45.24	0	+2.74(+6.45%)
Jul 18, 2011		42.50	42.50	42.50	0	-0.80(-1.85%)
Jul 15, 2011	43.35	43.35	43.30	43.30	2,063	-0.05(-0.12%)
Jul 13, 2011		43.35	43.35	43.35	0	+0.75(+1.76%)
Jul 12, 2011	42.60	42.60	42.60	42.60	105	-1.70(-3.84%)
Jul 08, 2011		44.30	44.30	44.30	0	-0.34(-0.76%)