Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0116	0.0116	0.0116	0.0116	1,250	+0.00(+0.87%)
Jul 30, 2018	0.0140	0.0140	0.0115	0.0115	16,402	-0.00(-12.88%)
Jul 26, 2018		0.0132	0.0132	0.0132	0	-0.00(-8.97%)
Jul 25, 2018	0.0151	0.0152	0.0135	0.0145	209,100	-0.01(-27.14%)
Jul 24, 2018	0.0199	0.0199	0.0199	0.0199	19,000	+0.00(+3.65%)
Jul 23, 2018	0.0200	0.0200	0.0150	0.0192	133,803	-0.00(-8.57%)
Jul 20, 2018	0.0200	0.0210	0.0200	0.0210	15,000	-0.00(-6.25%)
Jul 19, 2018	0.0200	0.0224	0.0200	0.0224	704,997	+0.01(+72.31%)
Jul 18, 2018	0.0150	0.0150	0.0100	0.0130	134,000	+0.00(+18.18%)
Jul 17, 2018	0.0118	0.0126	0.0110	0.0110	90,000	-0.01(-42.44%)
Jul 16, 2018	0.0180	0.0199	0.0150	0.0191	107,580	-0.00(-4.45%)
Jul 13, 2018	0.0230	0.0230	0.0160	0.0200	334,906	-0.00(-13.53%)
Jul 11, 2018		0.0231	0.0231	0.0231	0	+0.00(+11.20%)
Jul 10, 2018	0.0136	0.0208	0.0100	0.0208	480,000	+0.00(+4.00%)
Jul 06, 2018		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Jul 05, 2018	0.0136	0.0180	0.0136	0.0180	54,268	-0.00(-18.18%)