Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.76	33.11	32.55	33.10	7,676	-2.40(-6.76%)
Jul 28, 2022	35.34	35.55	35.31	35.50	4,463	-0.47(-1.29%)
Jul 27, 2022	35.58	35.97	35.41	35.97	2,853	-0.74(-2.03%)
Jul 26, 2022	36.98	37.04	36.71	36.71	7,042	+0.45(+1.25%)
Jul 25, 2022	36.00	36.42	35.81	36.26	10,776	+2.76(+8.24%)
Jul 22, 2022	33.68	34.12	33.41	33.49	9,577	-0.24(-0.71%)
Jul 21, 2022	33.70	34.02	33.65	33.73	11,830	-2.19(-6.09%)
Jul 20, 2022	35.79	36.15	35.72	35.92	8,288	-1.28(-3.44%)
Jul 19, 2022	37.08	37.53	36.87	37.20	7,879	+0.25(+0.68%)
Jul 18, 2022	36.20	37.33	36.20	36.95	17,070	+1.01(+2.82%)
Jul 15, 2022	36.30	36.30	34.95	35.94	6,630	-1.79(-4.75%)
Jul 14, 2022	37.52	37.92	37.33	37.73	6,070	-1.82(-4.60%)
Jul 13, 2022	39.77	39.95	39.55	39.55	2,859	-2.24(-5.36%)
Jul 12, 2022	42.61	42.61	41.56	41.79	4,013	-0.41(-0.97%)
Jul 11, 2022	42.94	42.94	41.09	42.20	3,851	-2.71(-6.04%)
Jul 08, 2022	44.91	44.91	44.91	44.91	1,443	+0.30(+0.66%)
Jul 07, 2022	44.62	44.88	43.62	44.62	5,628	-0.37(-0.82%)
Jul 06, 2022	44.19	44.99	43.70	44.99	2,151	-0.65(-1.42%)
Jul 05, 2022	44.88	45.64	44.88	45.64	10,608	-1.57(-3.33%)