Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.79	28.79	28.79	28.79	598	-0.79(-2.67%)
Jul 30, 2018	29.51	29.58	29.51	29.58	1,077	-1.06(-3.46%)
Jul 27, 2018	30.64	30.64	30.64	30.64	300	+0.20(+0.66%)
Jul 26, 2018	30.44	30.44	30.44	30.44	462	+1.01(+3.43%)
Jul 25, 2018	27.75	29.63	27.75	29.43	1,434	+1.62(+5.83%)
Jul 23, 2018		27.81	27.81	27.81	194	+1.11(+4.16%)
Jul 20, 2018	26.70	26.70	26.70	26.70	108	-0.20(-0.74%)
Jul 19, 2018	26.90	26.90	26.90	26.90	296	-0.50(-1.82%)
Jul 17, 2018		27.40	27.40	27.40	106	+1.49(+5.75%)
Jul 16, 2018	26.00	26.05	25.91	25.91	714	-0.59(-2.23%)
Jul 13, 2018	26.50	26.50	26.50	26.50	712	-0.99(-3.60%)
Jul 12, 2018	27.49	27.49	25.77	27.49	775	+0.25(+0.92%)
Jul 11, 2018	27.10	27.24	27.10	27.24	881	-0.04(-0.15%)
Jul 10, 2018	27.28	27.28	26.80	27.28	2,144	-1.47(-5.11%)
Jul 09, 2018		28.75	26.79	28.75	874	+1.96(+7.32%)
Jul 06, 2018	26.79	26.79	26.79	26.79	238	+0.58(+2.21%)
Jul 05, 2018	25.71	26.21	24.98	26.21	1,770	-0.79(-2.93%)
Jul 03, 2018		27.00	27.00	27.00	0	+0.05(+0.19%)