Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1281	0.1281	0.1281	0.1281	1,400	-0.01(-4.12%)
Jul 28, 2022	0.1336	0.1336	0.1336	0.1336	1,426	+0.00(+2.77%)
Jul 27, 2022	0.1300	0.1300	0.1300	0.1300	20,515	+0.00(+0.78%)
Jul 26, 2022	0.1300	0.1300	0.1279	0.1290	16,550	-0.01(-3.87%)
Jul 22, 2022				0.1342	0	+0.01(+5.67%)
Jul 20, 2022				0.1270	0	+0.00(+0.16%)
Jul 18, 2022				0.1268	0	-0.00(-2.08%)
Jul 15, 2022	0.1287	0.1295	0.1251	0.1295	6,600	+0.00(+0.78%)
Jul 14, 2022	0.1285	0.1285	0.1285	0.1285	350	-0.01(-4.96%)
Jul 13, 2022	0.1352	0.1352	0.1352	0.1352	500	+0.00(+0.15%)
Jul 12, 2022	0.1350	0.1350	0.1350	0.1350	7,400	+0.00(+0.00%)
Jul 11, 2022	0.1391	0.1391	0.1350	0.1350	10,100	-0.01(-3.57%)
Jul 07, 2022				0.1400	0	+0.01(+4.71%)