Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0653	0.0653	0.0653	0.0653	10,000	-0.00(-0.31%)
Jul 28, 2017	0.0622	0.0700	0.0600	0.0655	61,500	+0.01(+11.58%)
Jul 25, 2017		0.0587	0.0587	0.0587	0	-0.01(-9.97%)
Jul 24, 2017	0.0652	0.0652	0.0652	0.0652	1,990	+0.01(+19.85%)
Jul 19, 2017		0.0544	0.0544	0.0544	0	+0.00(+0.37%)
Jul 18, 2017	0.0542	0.0542	0.0542	0.0542	300	-0.01(-9.67%)
Jul 17, 2017	0.0551	0.0600	0.0512	0.0600	20,000	+0.00(+7.14%)
Jul 14, 2017	0.0560	0.0560	0.0560	0.0560	5,000	-0.00(-6.67%)
Jul 13, 2017	0.0599	0.0600	0.0599	0.0600	15,500	+0.01(+11.32%)
Jul 12, 2017	0.0600	0.0600	0.0539	0.0539	13,000	-0.01(-10.02%)
Jul 11, 2017	0.0599	0.0599	0.0599	0.0599	4,200	+0.00(+1.87%)
Jul 10, 2017	0.0589	0.0589	0.0588	0.0588	15,000	-0.00(-1.84%)
Jul 07, 2017	0.0592	0.0599	0.0550	0.0599	33,363	+0.00(+1.35%)
Jul 06, 2017	0.0591	0.0591	0.0591	0.0591	3,000	+0.00(+0.17%)
Jul 05, 2017	0.0528	0.0590	0.0528	0.0590	1,363	+0.01(+18.00%)