Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.210	1.210	1.210	1.210	10,000	+0.05(+3.90%)
Jul 30, 2007	1.165	1.165	1.165	1.165	0	+0.00(+0.00%)
Jul 27, 2007	1.167	1.165	1.150	1.165	10,000	-0.00(-0.22%)
Jul 26, 2007	1.167	1.208	1.165	1.167	17,000	-0.05(-4.25%)
Jul 25, 2007	1.219	1.249	1.219	1.219	13,000	-0.07(-5.57%)
Jul 24, 2007	1.291	1.341	1.291	1.291	6,200	-0.04(-2.93%)
Jul 23, 2007	1.330	1.350	1.328	1.330	33,780	-0.07(-5.00%)
Jul 20, 2007	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 19, 2007	1.400	1.400	1.350	1.400	6,000	+0.09(+6.63%)
Jul 18, 2007	1.428	1.332	1.285	1.313	34,500	-0.12(-8.08%)
Jul 17, 2007	1.428	1.428	1.428	1.428	0	+0.00(+0.00%)
Jul 16, 2007	1.493	1.428	1.428	1.428	1,300	-0.06(-4.33%)
Jul 13, 2007	1.493	1.493	1.493	1.493	0	+0.00(+0.00%)
Jul 12, 2007	1.255	1.493	1.429	1.493	38,800	+0.24(+18.99%)
Jul 11, 2007	1.255	1.255	1.255	1.255	0	+0.00(+0.00%)
Jul 10, 2007	1.255	1.255	1.255	1.255	1,100	-0.04(-3.23%)
Jul 09, 2007	1.297	1.300	1.297	1.297	2,000	+0.01(+0.68%)
Jul 06, 2007	1.288	1.316	1.288	1.288	8,500	+0.09(+7.10%)
Jul 05, 2007	1.202	1.202	1.202	1.202	0	+0.00(+0.00%)
Jul 03, 2007	1.202	1.202	1.202	1.202	3,000	+0.11(+9.96%)