Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0014	0.0015	0.0012	0.0015	11,898,465	+0.00(+15.38%)
Jul 30, 2012	0.0014	0.0015	0.0011	0.0013	35,095,492	-0.00(-13.33%)
Jul 27, 2012	0.0013	0.0015	0.0013	0.0015	14,094,597	+0.00(+7.14%)
Jul 26, 2012	0.0013	0.0014	0.0012	0.0014	12,102,185	+0.00(+7.69%)
Jul 25, 2012	0.0013	0.0013	0.0011	0.0013	5,604,335	+0.00(+0.00%)
Jul 24, 2012	0.0011	0.0014	0.0010	0.0013	48,547,600	+0.00(+30.00%)
Jul 23, 2012	0.0010	0.0012	0.0010	0.0010	12,465,162	-0.00(-9.09%)
Jul 20, 2012	0.0011	0.0012	0.0010	0.0011	15,056,192	+0.00(+0.00%)
Jul 19, 2012	0.0012	0.0012	0.0010	0.0011	42,164,332	+0.00(+0.00%)
Jul 18, 2012	0.0012	0.0013	0.0011	0.0011	24,894,188	-0.00(-15.38%)
Jul 17, 2012	0.0013	0.0013	0.0011	0.0013	35,013,876	+0.00(+0.00%)
Jul 16, 2012	0.0010	0.0014	0.0010	0.0013	82,078,120	+0.00(+30.00%)
Jul 14, 2012	0.0010	0.0011	0.0008	0.0010	45,746,744	+0.00(+0.00%)
Jul 13, 2012	0.0010	0.0011	0.0008	0.0010	45,746,744	+0.00(+0.00%)
Jul 12, 2012	0.0013	0.0015	0.0008	0.0010	170,091,792	-0.00(-16.67%)
Jul 11, 2012	0.0008	0.0014	0.0007	0.0012	205,386,816	+0.00(+71.43%)
Jul 10, 2012	0.0005	0.0008	0.0005	0.0007	76,509,248	+0.00(+16.67%)
Jul 09, 2012	0.0006	0.0006	0.0004	0.0006	6,073,199	+0.00(+0.00%)
Jul 06, 2012	0.0004	0.0006	0.0004	0.0006	3,711,000	+0.00(+0.00%)
Jul 05, 2012	0.0005	0.0006	0.0004	0.0006	13,890,600	+0.00(+20.00%)
Jul 03, 2012	0.0006	0.0006	0.0005	0.0005	2,319,700	+0.00(+0.00%)