Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0029	0.0035	0.0028	0.0030	397,750	+0.00(+3.45%)
Jul 28, 2011	0.0034	0.0034	0.0029	0.0029	78,900	-0.00(-14.71%)
Jul 27, 2011	0.0033	0.0035	0.0033	0.0034	1,008,292	+0.00(+30.77%)
Jul 26, 2011	0.0030	0.0031	0.0026	0.0026	1,753,428	-0.00(-25.71%)
Jul 25, 2011	0.0026	0.0040	0.0026	0.0035	1,620,833	+0.00(+16.67%)
Jul 22, 2011	0.0031	0.0031	0.0030	0.0030	5,030,792	-0.00(-23.08%)
Jul 21, 2011	0.0062	0.0065	0.0030	0.0039	21,222,164	-0.00(-36.07%)
Jul 20, 2011	0.0070	0.0075	0.0056	0.0061	7,880,262	+0.00(+7.02%)
Jul 19, 2011	0.0065	0.0090	0.0050	0.0057	24,467,976	+0.00(+42.50%)
Jul 18, 2011	0.0040	0.0040	0.0029	0.0040	2,857,000	+0.00(+33.33%)
Jul 15, 2011	0.0030	0.0030	0.0029	0.0030	990,000	+0.00(+0.00%)
Jul 14, 2011	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-14.29%)
Jul 13, 2011	0.0029	0.0040	0.0029	0.0035	1,615,000	+0.00(+0.00%)
Jul 12, 2011	0.0035	0.0040	0.0035	0.0035	813,500	+0.00(+16.67%)
Jul 11, 2011	0.0025	0.0030	0.0025	0.0030	149,932	+0.00(+20.00%)
Jul 06, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)