Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.94	86.02	85.13	85.32	60,890	+0.40(+0.47%)
Jul 28, 2023	84.35	85.27	84.30	84.92	69,263	+0.34(+0.40%)
Jul 27, 2023	85.41	85.93	84.56	84.58	56,825	+0.85(+1.02%)
Jul 26, 2023	82.83	84.10	82.83	83.73	72,065	-0.17(-0.20%)
Jul 25, 2023	82.93	83.99	82.93	83.90	57,319	+0.47(+0.56%)
Jul 24, 2023	83.46	83.80	83.30	83.43	74,307	-0.73(-0.87%)
Jul 21, 2023	84.08	84.44	83.77	84.16	447,583	+0.36(+0.43%)
Jul 20, 2023	84.23	84.57	83.53	83.80	311,133	+0.90(+1.09%)
Jul 19, 2023	83.50	83.64	82.67	82.90	661,516	-1.60(-1.89%)
Jul 18, 2023	83.73	84.52	83.64	84.50	92,754	+0.04(+0.05%)
Jul 17, 2023	83.86	84.55	83.74	84.46	85,542	+0.12(+0.14%)
Jul 14, 2023	84.66	84.76	84.12	84.34	70,525	-0.28(-0.33%)
Jul 13, 2023	83.54	84.66	83.54	84.62	63,601	+1.75(+2.11%)
Jul 12, 2023	82.84	83.19	82.56	82.87	74,965	+2.26(+2.80%)
Jul 11, 2023	80.09	80.61	79.90	80.61	107,109	+1.25(+1.58%)
Jul 10, 2023	78.45	79.48	78.43	79.36	88,156	+1.30(+1.66%)
Jul 07, 2023	77.97	78.74	77.74	78.06	135,366	+0.51(+0.66%)
Jul 06, 2023	78.33	78.33	77.14	77.55	93,236	-1.34(-1.70%)
Jul 05, 2023	79.57	79.61	78.80	78.89	142,996	-2.42(-2.98%)