Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5674	0.5674	0.5451	0.5640	20,386	-0.02(-2.76%)
Jul 27, 2022				0.5800	0	+0.00(+0.00%)
Jul 26, 2022	0.6067	0.6067	0.5652	0.5800	6,000	+0.00(+0.00%)
Jul 25, 2022	0.5910	0.5910	0.5548	0.5800	6,990	-0.05(-7.94%)
Jul 22, 2022	0.6300	0.6300	0.6300	0.6300	3,010	+0.01(+1.61%)
Jul 21, 2022	0.5800	0.6299	0.5770	0.6200	18,530	+0.04(+6.80%)
Jul 14, 2022				0.5805	0	+0.02(+3.61%)
Jul 12, 2022				0.5603	19	+0.00(+0.05%)
Jul 11, 2022	0.5600	0.5600	0.5600	0.5600	200	-0.08(-12.50%)
Jul 07, 2022				0.6400	0	+0.10(+18.30%)
Jul 06, 2022	0.5845	0.5954	0.5400	0.5410	32,200	+0.00(+0.00%)
Jul 05, 2022	0.5410	0.5505	0.5300	0.5410	16,395	-0.01(-1.73%)