Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.2299	0.2299	0.2299	0	+0.03(+14.95%)
Jul 29, 2019	0.2000	0.2000	0.2000	0.2000	18,500	+0.00(+0.05%)
Jul 26, 2019	0.2020	0.2099	0.1902	0.1999	145,500	-0.01(-4.81%)
Jul 25, 2019	0.2150	0.2150	0.2060	0.2100	46,480	-0.01(-4.55%)
Jul 24, 2019	0.1100	0.2300	0.1100	0.2200	10,580	+0.01(+4.76%)
Jul 23, 2019	0.2300	0.2300	0.2100	0.2100	25,000	+0.00(+0.00%)
Jul 22, 2019	0.2200	0.2200	0.2100	0.2100	45,000	-0.01(-4.55%)
Jul 19, 2019	0.2400	0.2400	0.2200	0.2200	14,800	-0.00(-0.63%)
Jul 18, 2019	0.2530	0.2550	0.2210	0.2214	39,700	-0.03(-11.44%)
Jul 17, 2019		0.2500	0.2500	0.2500	85	+0.00(+0.00%)
Jul 16, 2019	0.2500	0.2500	0.2489	0.2500	12,000	+0.03(+13.12%)
Jul 15, 2019	0.2210	0.2210	0.2210	0.2210	2,297	+0.00(+0.00%)
Jul 12, 2019	0.2500	0.2500	0.2210	0.2210	6,900	-0.02(-9.98%)
Jul 11, 2019	0.2300	0.2455	0.2300	0.2455	2,700	+0.03(+12.20%)
Jul 10, 2019	0.2200	0.2200	0.2188	0.2188	20,500	-0.01(-3.19%)
Jul 08, 2019		0.2260	0.2260	0.2260	0	+0.00(+0.00%)
Jul 05, 2019	0.2260	0.2300	0.2260	0.2260	26,200	-0.00(-1.35%)