Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1600	0.1780	0.1600	0.1780	5,100	+0.02(+11.18%)
Jul 30, 2018	0.1657	0.1657	0.1601	0.1601	2,940	-0.02(-10.06%)
Jul 27, 2018	0.1650	0.1780	0.1650	0.1780	6,000	+0.01(+7.88%)
Jul 26, 2018	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+9.85%)
Jul 25, 2018	0.1694	0.1694	0.1502	0.1502	15,000	-0.01(-9.02%)
Jul 24, 2018	0.1651	0.1651	0.1651	0.1651	1,000	-0.01(-5.66%)
Jul 20, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.06%)
Jul 18, 2018		0.1749	0.1749	0.1749	0	+0.01(+9.31%)
Jul 17, 2018	0.1650	0.1650	0.1600	0.1600	12,500	-0.00(-0.19%)
Jul 16, 2018	0.1603	0.1603	0.1603	0.1603	2,200	-0.01(-8.40%)
Jul 13, 2018	0.1749	0.1750	0.1550	0.1750	34,000	+0.02(+11.04%)
Jul 12, 2018	0.1576	0.1576	0.1575	0.1576	12,550	+0.00(+1.61%)
Jul 11, 2018	0.1700	0.1700	0.1550	0.1551	17,000	-0.01(-8.76%)
Jul 09, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 05, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)