Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2500	0.2500	0.2053	0.2400	18,800	+0.00(+0.00%)
Jul 28, 2017	0.2400	0.2400	0.2147	0.2400	19,621	+0.00(+0.00%)
Jul 27, 2017	0.2400	0.2400	0.2400	0.2400	5,388	-0.01(-3.23%)
Jul 26, 2017	0.2400	0.2480	0.2400	0.2480	7,000	+0.01(+3.33%)
Jul 25, 2017	0.2400	0.2490	0.2400	0.2400	3,683	-0.02(-7.66%)
Jul 24, 2017	0.2600	0.2600	0.2400	0.2599	25,050	-0.00(-0.04%)
Jul 21, 2017	0.2400	0.2600	0.2400	0.2600	12,510	+0.02(+8.33%)
Jul 20, 2017	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
Jul 17, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jul 14, 2017	0.2101	0.2600	0.2100	0.2600	23,720	+0.01(+4.42%)
Jul 13, 2017	0.2490	0.2490	0.2490	0.2490	2,500	+0.04(+18.57%)
Jul 12, 2017	0.2400	0.2400	0.2100	0.2100	8,300	-0.04(-15.97%)
Jul 11, 2017	0.2499	0.2499	0.2499	0.2499	750	-0.00(-0.04%)
Jul 10, 2017	0.2447	0.2500	0.2307	0.2500	15,000	+0.04(+18.99%)
Jul 07, 2017	0.2101	0.2101	0.2101	0.2101	1,500	-0.04(-15.99%)
Jul 06, 2017	0.2499	0.2600	0.1800	0.2501	67,839	+0.01(+4.21%)
Jul 05, 2017	0.2300	0.2400	0.1751	0.2400	56,966	+0.07(+41.18%)