Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.2560	0.2560	0.2560	0	-0.00(-1.54%)
Jul 29, 2015	0.2622	0.2650	0.2550	0.2600	49,100	+0.02(+6.12%)
Jul 28, 2015	0.2546	0.2700	0.2450	0.2450	44,120	-0.01(-3.77%)
Jul 27, 2015	0.2715	0.2715	0.2546	0.2546	48,850	-0.02(-7.42%)
Jul 24, 2015	0.2701	0.2899	0.2401	0.2750	52,350	-0.01(-1.79%)
Jul 23, 2015	0.2815	0.2815	0.2800	0.2800	12,500	-0.00(-0.53%)
Jul 22, 2015	0.2815	0.2815	0.2815	0.2815	1,200	+0.00(+0.00%)
Jul 21, 2015	0.2812	0.2908	0.2800	0.2815	28,690	-0.01(-2.93%)
Jul 20, 2015	0.2947	0.2994	0.2900	0.2900	60,360	+0.00(+0.00%)
Jul 17, 2015	0.2850	0.2990	0.2850	0.2900	50,810	+0.00(+1.72%)
Jul 16, 2015	0.3100	0.3200	0.2635	0.2851	206,713	-0.04(-12.28%)
Jul 15, 2015	0.3250	0.3450	0.2870	0.3250	130,513	+0.02(+4.84%)
Jul 14, 2015	0.3023	0.3100	0.2960	0.3100	60,600	+0.01(+1.64%)
Jul 13, 2015	0.2961	0.3050	0.2961	0.3050	5,263	+0.01(+1.67%)
Jul 10, 2015	0.3100	0.3100	0.3000	0.3000	49,171	+0.02(+7.10%)
Jul 09, 2015	0.2900	0.3500	0.2801	0.2801	193,051	+0.00(+0.07%)
Jul 08, 2015	0.2600	0.2800	0.2600	0.2799	10,573	+0.02(+9.76%)
Jul 07, 2015	0.2700	0.2700	0.2550	0.2550	32,016	-0.01(-1.92%)