Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.955	2.350	1.940	2.220	502,874	+0.27(+13.85%)
Jul 30, 2013	1.890	2.050	1.860	1.950	211,337	+0.12(+6.56%)
Jul 29, 2013	1.780	1.870	1.780	1.830	107,146	+0.09(+5.17%)
Jul 26, 2013	1.740	1.740	1.710	1.740	536,499	+0.00(+0.00%)
Jul 25, 2013	1.770	1.770	1.720	1.740	202,328	-0.02(-1.14%)
Jul 24, 2013	1.790	1.791	1.760	1.760	283,426	-0.03(-1.68%)
Jul 23, 2013	1.780	1.830	1.760	1.790	302,538	+0.01(+0.56%)
Jul 22, 2013	1.790	1.790	1.770	1.780	171,837	+0.05(+2.89%)
Jul 19, 2013	1.650	1.750	1.650	1.730	510,081	+0.08(+4.85%)
Jul 18, 2013	1.470	1.650	1.400	1.650	314,755	+0.17(+11.49%)
Jul 17, 2013	1.430	1.480	1.370	1.480	153,184	+0.05(+3.50%)
Jul 16, 2013	1.270	1.440	1.240	1.430	293,697	+0.10(+7.52%)
Jul 15, 2013	1.330	1.380	1.330	1.330	87,100	+0.00(+0.00%)
Jul 12, 2013	1.350	1.370	1.320	1.330	179,025	-0.02(-1.19%)
Jul 11, 2013	1.350	1.375	1.282	1.346	256,673	-0.00(-0.30%)
Jul 10, 2013	1.350	1.360	1.230	1.350	107,199	+0.00(+0.00%)
Jul 09, 2013	1.250	1.350	1.250	1.350	72,860	+0.10(+8.00%)
Jul 08, 2013	1.190	1.250	1.190	1.250	163,877	+0.05(+4.17%)
Jul 05, 2013	1.190	1.270	1.190	1.200	41,292	-0.07(-5.51%)
Jul 03, 2013	1.260	1.270	1.260	1.270	37,489	+0.01(+0.79%)
Jul 02, 2013	1.220	1.360	1.190	1.260	66,045	+0.07(+5.88%)