McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.73	137.20	132.57	133.72	1,801,689	-3.44(-2.50%)
Jul 30, 2019	134.73	137.86	133.87	137.16	940,627	+1.19(+0.88%)
Jul 29, 2019	133.71	136.17	133.58	135.96	1,021,868	+2.24(+1.68%)
Jul 26, 2019	133.52	134.06	132.42	133.72	875,337	+0.80(+0.60%)
Jul 25, 2019	135.09	136.04	132.57	132.92	1,141,144	-2.16(-1.60%)
Jul 24, 2019	133.29	135.60	132.73	135.09	982,154	+2.17(+1.64%)
Jul 23, 2019	133.61	133.83	132.11	132.91	911,035	-0.63(-0.47%)
Jul 22, 2019	134.18	135.01	132.77	133.54	652,422	-0.13(-0.10%)
Jul 19, 2019	134.66	134.85	132.72	133.67	850,502	-0.75(-0.56%)
Jul 18, 2019	132.65	134.63	131.38	134.42	1,038,092	+1.01(+0.76%)
Jul 17, 2019	136.49	136.89	132.97	133.41	1,577,211	-4.17(-3.03%)
Jul 16, 2019	137.40	137.83	134.11	137.58	1,594,975	+0.23(+0.17%)
Jul 15, 2019	139.40	139.53	136.11	137.35	1,381,677	-1.81(-1.30%)
Jul 12, 2019	138.61	140.84	137.46	139.16	1,580,573	+0.75(+0.54%)
Jul 11, 2019	140.42	142.65	136.41	138.41	2,292,950	+2.70(+1.99%)
Jul 10, 2019	134.60	135.74	133.09	135.70	697,947	+1.70(+1.27%)
Jul 09, 2019	134.32	135.91	133.77	134.00	1,197,858	-1.19(-0.88%)
Jul 08, 2019	134.28	135.44	132.50	135.19	1,081,067	+0.43(+0.32%)
Jul 05, 2019	135.31	138.34	133.81	134.76	1,030,682	-0.68(-0.50%)
Jul 03, 2019	131.84	136.96	131.01	135.44	1,635,749	+4.70(+3.59%)
Jul 02, 2019	128.91	131.14	127.16	130.75	1,199,467	+1.56(+1.21%)