McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	202.72	205.17	201.68	205.02	2,240,033	+2.98(+1.48%)
Jul 30, 2015	205.87	207.10	200.40	202.04	4,979,293	-8.82(-4.18%)
Jul 29, 2015	211.29	211.58	208.26	210.86	1,506,255	+0.10(+0.05%)
Jul 28, 2015	210.27	210.97	207.97	210.76	1,158,937	+1.84(+0.88%)
Jul 27, 2015	209.80	210.65	208.39	208.92	1,029,416	-1.77(-0.84%)
Jul 24, 2015	213.88	214.16	210.29	210.68	979,803	-2.62(-1.23%)
Jul 23, 2015	218.49	218.52	212.87	213.30	1,381,130	-5.25(-2.40%)
Jul 22, 2015	216.06	218.65	215.70	218.56	1,022,684	+2.45(+1.14%)
Jul 21, 2015	218.40	218.41	214.32	216.10	1,014,835	-1.91(-0.88%)
Jul 20, 2015	218.66	218.66	216.81	218.02	881,539	+0.08(+0.04%)
Jul 17, 2015	217.90	217.90	216.85	217.93	1,028,470	-0.52(-0.24%)
Jul 16, 2015	219.65	220.16	217.70	218.45	895,379	+0.54(+0.25%)
Jul 15, 2015	217.23	218.61	214.68	217.91	989,644	+0.57(+0.26%)
Jul 14, 2015	215.31	217.37	213.93	217.35	1,012,388	+2.23(+1.04%)
Jul 13, 2015	215.40	215.63	213.28	215.12	708,819	+1.74(+0.81%)
Jul 10, 2015	213.79	213.91	212.53	213.38	894,830	+2.47(+1.17%)
Jul 09, 2015	211.36	211.98	210.30	210.91	1,350,631	+2.21(+1.06%)
Jul 08, 2015	210.58	211.33	208.41	208.69	1,237,847	-3.45(-1.63%)
Jul 07, 2015	209.73	212.22	208.00	212.14	1,586,708	+3.39(+1.62%)
Jul 06, 2015	206.58	209.31	206.16	208.75	1,136,862	+0.30(+0.14%)
Jul 02, 2015	210.80	208.45	208.45	208.45	993,107	-1.41(-0.67%)